일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	4,100	60	+ 1.49%	7,878	32
08.22	4,040	25	- 0.62%	25,103	102
08.21	4,065	5	- 0.12%	28,286	115
08.20	4,070	65	- 1.57%	42,246	171
08.19	4,135	110	- 2.59%	87,732	365
08.18	4,245	235	- 5.25%	120,315	513
08.14	4,480	50	+ 1.13%	26,887	120
08.13	4,430	5	+ 0.11%	16,298	73
08.12	4,425	40	- 0.90%	18,608	83
08.11	4,465	120	- 2.62%	16,761	76