일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,280	65	- 1.94%	35,526	116
05.15	3,345	10	- 0.30%	29,979	100
05.14	3,355	30	- 0.89%	22,758	76
05.13	3,385	30	- 0.88%	14,762	50
05.12	3,415	120	- 3.40%	43,584	149
05.11	3,535	30	- 0.84%	23,666	84
05.08	3,565	60	+ 1.71%	12,463	44
05.07	3,505	5	- 0.14%	26,477	93
05.06	3,510	80	- 2.23%	31,539	112
05.04	3,590	15	- 0.42%	14,571	52