일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,415	15	+ 0.44%	16,150	55
04.09	3,400	70	- 2.02%	11,131	38
04.08	3,470	120	+ 3.58%	71,096	244
04.07	3,350	15	+ 0.45%	47,475	162
04.06	3,335	5	+ 0.15%	5,661	19
04.03	3,330	65	+ 1.99%	11,944	39
04.02	3,265	60	- 1.81%	20,113	66
04.01	3,325	100	+ 3.10%	47,834	157
03.31	3,225	55	- 1.68%	35,631	116
03.30	3,280	75	- 2.24%	29,198	96