일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,035	25	- 0.82%	17,810	55
08.27	3,060	80	+ 2.69%	16,113	49
08.26	2,980	50	+ 1.71%	6,916	20
08.25	2,930	50	+ 1.74%	12,549	36
08.24	2,880	0	0.00%	3,152	9
08.21	2,880	15	- 0.52%	5,756	16
08.20	2,895	20	- 0.69%	9,160	26
08.19	2,915	0	0.00%	9,704	28
08.18	2,915	80	- 2.67%	10,091	30
08.14	2,995	5	+ 0.17%	3,584	11