일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,280	75	- 2.24%	29,198	96
03.27	3,355	35	- 1.03%	10,551	35
03.26	3,390	30	- 0.88%	12,459	42
03.25	3,420	80	+ 2.40%	19,260	65
03.24	3,340	40	+ 1.21%	12,522	42
03.23	3,300	100	- 2.94%	31,001	103
03.20	3,400	55	+ 1.64%	14,893	50
03.19	3,345	45	- 1.33%	7,924	27
03.18	3,390	70	+ 2.11%	24,042	80
03.17	3,320	5	+ 0.15%	12,732	42