일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,840	10	- 0.35%	16,325	46
10.13	2,850	20	- 0.70%	5,693	16
10.12	2,870	30	- 1.03%	5,224	15
10.08	2,900	10	- 0.34%	2,447	7
10.07	2,910	5	- 0.17%	1,962	6
10.06	2,915	10	- 0.34%	2,273	7
10.02	2,925	5	- 0.17%	824	2
10.01	2,930	0	0.00%	1,673	5
09.30	2,930	15	+ 0.52%	5,286	15
09.29	2,915	50	- 1.69%	3,270	10