일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,980	25	- 0.83%	12,248	37
09.09	3,005	50	+ 1.69%	9,583	29
09.08	2,955	25	- 0.84%	7,340	22
09.07	2,980	35	- 1.16%	4,893	15
09.04	3,015	30	+ 1.01%	29,690	89
09.03	2,985	65	- 2.13%	13,521	41
09.02	3,050	75	+ 2.52%	10,134	31
09.01	2,975	60	- 1.98%	14,341	43
08.31	3,035	0	0.00%	14,346	43
08.28	3,035	25	- 0.82%	17,810	55