일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,225	15	+ 0.47%	37,705	122
05.22	3,210	15	+ 0.47%	22,649	73
05.21	3,195	30	- 0.93%	29,900	97
05.20	3,225	10	- 0.31%	13,233	42
05.19	3,235	45	- 1.37%	30,995	100
05.18	3,280	65	- 1.94%	35,526	116
05.15	3,345	10	- 0.30%	29,979	100
05.14	3,355	30	- 0.89%	22,758	76
05.13	3,385	30	- 0.88%	14,762	50
05.12	3,415	120	- 3.40%	43,584	149