일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,840	0	0.00%	5,479	16
07.29	2,840	80	- 2.74%	15,510	45
07.28	2,920	45	- 1.52%	11,906	35
07.27	2,965	25	- 0.84%	7,095	21
07.24	2,990	5	+ 0.17%	8,537	25
07.23	2,985	85	+ 2.93%	12,120	36
07.22	2,900	15	+ 0.52%	3,134	9
07.21	2,885	45	- 1.54%	8,720	25
07.20	2,930	10	- 0.34%	10,034	29
07.16	2,940	30	+ 1.03%	6,531	19