일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,600	5	+ 0.14%	38,218	138
02.24	3,595	20	+ 0.56%	43,578	156
02.23	3,575	30	+ 0.85%	24,788	88
02.20	3,545	10	- 0.28%	16,118	57
02.19	3,555	10	+ 0.28%	21,271	75
02.13	3,545	30	+ 0.85%	40,291	142
02.12	3,515	40	- 1.13%	28,554	101
02.11	3,555	25	+ 0.71%	17,312	61
02.10	3,530	40	+ 1.15%	15,740	55
02.09	3,490	25	- 0.71%	39,707	138