일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,995	10	- 0.33%	3,680	11
06.16	3,005	45	+ 1.52%	3,504	10
06.15	2,960	50	+ 1.72%	7,324	22
06.12	2,910	70	+ 2.47%	14,968	44
06.11	2,840	40	+ 1.43%	17,266	49
06.10	2,800	10	+ 0.36%	8,451	23
06.09	2,790	60	+ 2.20%	33,467	94
06.08	2,730	210	- 7.14%	82,570	228
06.05	2,940	85	+ 2.98%	10,772	31
06.04	2,855	25	- 0.87%	20,801	60