| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 4,135 | 45 | - 1.08% | 5,680 | 24 |
| 09.19 | 4,180 | 0 | 0.00% | 4,604 | 19 |
| 09.18 | 4,180 | 50 | + 1.21% | 9,659 | 40 |
| 09.17 | 4,130 | 5 | + 0.12% | 6,413 | 26 |
| 09.16 | 4,125 | 20 | - 0.48% | 14,596 | 60 |
| 09.15 | 4,145 | 35 | + 0.85% | 21,145 | 87 |
| 09.12 | 4,110 | 10 | + 0.24% | 8,167 | 34 |
| 09.11 | 4,100 | 10 | + 0.24% | 4,852 | 20 |
| 09.10 | 4,090 | 25 | + 0.62% | 11,214 | 46 |
| 09.09 | 4,065 | 55 | + 1.37% | 15,988 | 65 |