일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,610	20	- 0.55%	14,152	51
01.09	3,630	20	- 0.55%	17,230	62
01.08	3,650	60	- 1.62%	22,568	82
01.07	3,710	95	- 2.50%	18,303	69
01.06	3,805	55	+ 1.47%	21,444	80
01.05	3,750	10	- 0.27%	12,448	47
01.02	3,760	0	0.00%	15,662	59
12.30	3,760	95	- 2.46%	10,631	40
12.29	3,855	5	- 0.13%	11,311	43
12.26	3,860	50	- 1.28%	29,809	116