일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,680	20	- 0.74%	10,493	28
06.23	2,700	120	- 4.26%	22,971	62
06.22	2,820	20	+ 0.71%	4,755	13
06.19	2,800	105	- 3.61%	24,529	69
06.18	2,905	90	- 3.01%	8,046	24
06.17	2,995	10	- 0.33%	3,680	11
06.16	3,005	45	+ 1.52%	3,504	10
06.15	2,960	50	+ 1.72%	7,324	22
06.12	2,910	70	+ 2.47%	14,968	44
06.11	2,840	40	+ 1.43%	17,266	49