일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,555	10	- 0.28%	15,218	54
12.04	3,565	0	0.00%	12,445	44
12.03	3,565	20	+ 0.56%	28,992	103
12.02	3,545	20	- 0.56%	10,034	36
12.01	3,565	30	+ 0.85%	6,395	23
11.28	3,535	0	0.00%	17,038	61
11.27	3,535	0	0.00%	7,470	26
11.26	3,535	5	+ 0.14%	13,047	46
11.25	3,530	5	+ 0.14%	25,768	91
11.24	3,525	5	- 0.14%	19,489	69