일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,860	10	- 0.21%	10,302	50
04.25	4,870	75	+ 1.56%	16,897	81
04.24	4,795	60	+ 1.27%	7,612	36
04.23	4,735	50	+ 1.07%	19,183	90
04.22	4,685	65	- 1.37%	29,489	138
04.19	4,750	140	- 2.86%	39,638	189
04.18	4,890	60	- 1.21%	61,665	295
04.17	4,950	50	- 1.00%	20,100	99
04.16	5,000	10	- 0.20%	25,483	125
04.15	5,010	20	+ 0.40%	7,937	39