| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,620 | 580 | - 8.06% | 2,139 | 14 |
| 07.30 | 7,200 | 50 | + 0.70% | 167 | 1 |
| 07.29 | 7,150 | 0 | 0.00% | 302 | 2 |
| 07.28 | 7,150 | 200 | - 2.72% | 83 | 1 |
| 07.25 | 7,350 | 250 | + 3.52% | 152 | 1 |
| 07.24 | 7,100 | 100 | - 1.39% | 196 | 1 |
| 07.23 | 7,200 | 30 | + 0.42% | 122 | 1 |
| 07.22 | 7,170 | 90 | - 1.24% | 867 | 6 |
| 07.21 | 7,260 | 20 | + 0.28% | 1,246 | 9 |
| 07.18 | 7,240 | 130 | + 1.83% | 153 | 1 |