일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	15,980	0	0.00%	187	3
06.19	15,980	1,520	- 8.69%	152	2
06.18	17,500	1,380	- 7.31%	84	1
06.17	18,880	1,030	- 5.17%	468	9
06.16	19,910	690	- 3.35%	246	5
06.15	20,600	450	- 2.14%	322	7
06.12	21,050	2,300	- 9.85%	419	9
06.11	23,350	0	0.00%	1,507	35
06.10	23,350	1,950	+ 9.11%	376	9
06.09	21,400	1,350	- 5.93%	289	6