일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,250	350	+ 3.93%	21,934	227
08.20	8,900	100	- 1.11%	4,032	36
08.19	9,000	450	- 4.76%	10,065	94
08.18	9,450	1,410	- 12.98%	18,973	194
08.14	10,860	2,500	+ 29.90%	10,495	111
08.13	8,360	530	- 5.96%	9,982	84
08.12	8,890	20	- 0.22%	6,703	61
08.11	8,910	340	- 3.68%	6,048	55
08.10	9,250	250	- 2.63%	6,594	61
08.07	9,500	770	- 7.50%	13,481	141