일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,300	80	+ 1.29%	1,711	11
02.23	6,220	270	- 4.16%	3,177	20
02.20	6,490	180	+ 2.85%	569	4
02.19	6,310	160	- 2.47%	2,060	13
02.13	6,470	1,250	- 16.19%	23,473	156
02.12	7,720	1,150	+ 17.50%	35,533	279
02.11	6,570	30	- 0.46%	895	6
02.10	6,600	20	- 0.30%	320	2
02.09	6,620	90	+ 1.38%	48	0
02.06	6,530	120	- 1.81%	225	1