일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,270	1,030	- 9.12%	13,965	147
08.05	11,300	500	+ 4.63%	25,955	306
08.04	10,800	1,200	- 10.00%	22,120	254
08.03	12,000	1,400	+ 13.21%	35,520	446
07.31	10,600	1,390	- 11.59%	22,124	232
07.30	11,990	440	+ 3.81%	28,688	315
07.29	11,550	3,690	- 24.21%	47,067	637
07.28	15,240	3,510	+ 29.92%	6,927	106
07.27	11,730	2,700	+ 29.90%	38,871	409
07.24	9,030	2,080	+ 29.93%	132	1