일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,030	190	- 3.06%	394	2
03.06	6,220	20	+ 0.32%	214	1
03.05	6,200	0	0.00%	1,223	8
03.04	6,200	380	- 5.78%	407	3
03.03	6,580	230	+ 3.62%	25	0
02.27	6,350	180	- 2.76%	1,068	7
02.26	6,530	60	+ 0.93%	402	3
02.25	6,470	170	+ 2.70%	2,091	13
02.24	6,300	80	+ 1.29%	1,711	11
02.23	6,220	270	- 4.16%	3,177	20