일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,140	240	+ 2.70%	20,544	206
09.03	8,900	220	+ 2.54%	1,150	10
09.02	8,680	20	- 0.23%	2,515	22
09.01	8,700	20	- 0.23%	2,980	26
08.31	8,720	460	- 5.01%	2,883	26
08.28	9,180	280	+ 3.15%	2,411	22
08.27	8,900	290	+ 3.37%	6,479	60
08.26	8,610	580	- 6.31%	6,626	58
08.25	9,190	200	+ 2.23%	6,481	59
08.24	8,990	260	- 2.81%	5,083	46