일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,150	750	- 5.81%	401	5
07.03	12,900	110	- 0.85%	139	2
07.02	13,010	600	- 4.41%	364	5
07.01	13,610	980	- 6.72%	257	4
06.30	14,590	570	- 3.76%	85	1
06.29	15,160	230	- 1.49%	31	0
06.26	15,390	160	- 1.03%	53	1
06.25	15,550	10	- 0.06%	4	0
06.24	15,560	60	+ 0.39%	17	0
06.23	15,500	480	- 3.00%	19	0