일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,890	80	- 1.34%	516	3
04.14	5,970	200	+ 3.47%	115	1
04.13	5,770	210	+ 3.78%	531	3
04.10	5,560	10	- 0.18%	1	0
04.09	5,570	70	+ 1.27%	16	0
04.08	5,500	90	- 1.61%	250	1
04.07	5,590	290	+ 5.47%	143	1
04.06	5,300	30	+ 0.57%	238	1
04.03	5,270	40	- 0.75%	162	1
04.02	5,310	30	- 0.56%	428	2