일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,230	50	- 0.80%	314	2
09.17	6,280	470	- 6.96%	8,572	54
09.16	6,750	350	+ 5.47%	1,575	10
09.15	6,400	60	+ 0.95%	1,498	9
09.12	6,340	50	+ 0.80%	1,018	6
09.11	6,290	300	- 4.55%	1,138	7
09.10	6,590	290	+ 4.60%	258	2
09.09	6,300	110	- 1.72%	927	6
09.08	6,410	260	+ 4.23%	954	6
09.05	6,150	100	- 1.60%	1,400	9