일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,310	30	- 0.56%	428	2
04.01	5,340	150	+ 2.89%	1,369	7
03.31	5,190	70	+ 1.37%	169	1
03.30	5,120	140	- 2.66%	1,506	8
03.27	5,260	190	- 3.49%	1,779	9
03.26	5,450	170	+ 3.22%	2,451	13
03.25	5,280	80	+ 1.54%	213	1
03.24	5,200	100	- 1.89%	402	2
03.23	5,300	120	- 2.21%	347	2
03.20	5,420	260	- 4.58%	2,303	12