일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	29,550	50	- 0.17%	34	1
05.28	29,600	650	- 2.15%	57	2
05.27	30,250	250	+ 0.83%	73	2
05.26	30,000	1,350	- 4.31%	1,185	34
04.30	6,270	110	- 1.72%	1,708	11
04.29	6,380	50	+ 0.79%	227	1
04.28	6,330	20	+ 0.32%	278	2
04.27	6,310	20	+ 0.32%	1,425	9
04.24	6,290	90	+ 1.45%	51	0
04.23	6,200	50	- 0.80%	1,356	8