일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,260	190	- 3.49%	1,779	9
03.26	5,450	170	+ 3.22%	2,451	13
03.25	5,280	80	+ 1.54%	213	1
03.24	5,200	100	- 1.89%	402	2
03.23	5,300	120	- 2.21%	347	2
03.20	5,420	260	- 4.58%	2,303	12
03.19	5,680	100	- 1.73%	867	5
03.18	5,780	250	+ 4.52%	505	3
03.17	5,530	410	- 6.90%	3,561	20
03.16	5,940	20	- 0.34%	11	0