일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,360	0	0.00%	7,187	53
07.02	7,360	80	+ 1.10%	9,721	72
07.01	7,280	510	- 6.55%	1,173	9
06.30	7,790	410	+ 5.56%	392	3
06.27	7,380	160	+ 2.22%	448	3
06.26	7,220	180	- 2.43%	325	2
06.25	7,400	20	- 0.27%	403	3
06.24	7,420	340	- 4.38%	381	3
06.23	7,760	190	+ 2.51%	590	5
06.20	7,570	310	+ 4.27%	944	7