| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 6,380 | 50 | + 0.79% | 227 | 1 |
| 04.28 | 6,330 | 20 | + 0.32% | 278 | 2 |
| 04.27 | 6,310 | 20 | + 0.32% | 1,425 | 9 |
| 04.24 | 6,290 | 90 | + 1.45% | 51 | 0 |
| 04.23 | 6,200 | 50 | - 0.80% | 1,356 | 8 |
| 04.22 | 6,250 | 20 | - 0.32% | 39 | 0 |
| 04.21 | 6,270 | 80 | + 1.29% | 96 | 1 |
| 04.20 | 6,190 | 150 | + 2.48% | 1,940 | 12 |
| 04.17 | 6,040 | 40 | - 0.66% | 1,800 | 11 |
| 04.16 | 6,080 | 190 | + 3.23% | 819 | 5 |