일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,230	70	+ 0.98%	35	0
08.13	7,160	40	- 0.56%	426	3
08.12	7,200	30	+ 0.42%	176	1
08.11	7,170	70	- 0.97%	326	2
08.08	7,240	40	- 0.55%	1,297	9
08.07	7,280	80	- 1.09%	435	3
08.06	7,360	20	- 0.27%	935	7
08.05	7,380	0	0.00%	2,742	20
08.04	7,380	190	+ 2.64%	3,094	23
08.01	7,190	570	+ 8.61%	31,138	238