일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,250	150	- 2.34%	241	2
09.03	6,400	10	+ 0.16%	1,516	9
09.02	6,390	190	- 2.89%	1,983	13
09.01	6,580	160	- 2.37%	2,175	14
08.29	6,740	210	+ 3.22%	1,682	11
08.28	6,530	10	- 0.15%	316	2
08.27	6,540	110	- 1.65%	1,419	9
08.26	6,650	260	- 3.76%	7,149	48
08.25	6,910	890	- 11.41%	8,009	56
08.22	7,800	570	+ 7.88%	5,514	40