일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,620	150	- 2.22%	1,474	10
12.19	6,770	270	+ 4.15%	10,658	74
12.18	6,500	320	+ 5.18%	5,518	36
12.17	6,180	90	+ 1.48%	344	2
12.16	6,090	30	- 0.49%	22	0
12.15	6,120	50	+ 0.82%	27	0
12.12	6,070	50	- 0.82%	248	2
12.11	6,120	10	+ 0.16%	124	1
12.10	6,110	100	+ 1.66%	83	1
12.09	6,010	170	- 2.75%	727	4