일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,980	10	+ 0.17%	925	6
11.10	5,970	80	+ 1.36%	719	4
11.07	5,890	110	+ 1.90%	1,175	7
11.06	5,780	20	- 0.35%	6,928	41
11.05	5,800	100	- 1.70%	7,208	42
11.04	5,900	100	- 1.67%	3,650	22
11.03	6,000	130	- 2.12%	5,852	35
10.31	6,130	70	- 1.13%	860	5
10.30	6,200	10	- 0.16%	590	4
10.29	6,210	80	+ 1.31%	301	2