| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 7,110 | 90 | + 1.28% | 1,625 | 12 |
| 07.16 | 7,020 | 50 | - 0.71% | 660 | 5 |
| 07.15 | 7,070 | 270 | - 3.68% | 2,213 | 16 |
| 07.14 | 7,340 | 20 | - 0.27% | 878 | 6 |
| 07.11 | 7,360 | 230 | + 3.23% | 177 | 1 |
| 07.10 | 7,130 | 110 | - 1.52% | 2,407 | 17 |
| 07.09 | 7,240 | 50 | + 0.70% | 92 | 1 |
| 07.08 | 7,190 | 60 | - 0.83% | 169 | 1 |
| 07.07 | 7,250 | 10 | - 0.14% | 561 | 4 |
| 07.04 | 7,260 | 100 | - 1.36% | 6,290 | 46 |