일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,980	730	+ 11.68%	2,102	14
09.17	6,250	350	- 5.30%	2,952	18
09.16	6,600	100	- 1.49%	761	5
09.15	6,700	0	0.00%	2,205	15
09.14	6,700	250	- 3.60%	2,922	20
09.11	6,950	350	- 4.80%	6,055	43
09.10	7,300	1,000	- 12.05%	6,407	48
09.09	8,300	340	- 3.94%	1,422	12
09.08	8,640	60	- 0.69%	3,003	26
09.07	8,700	440	- 4.81%	5,665	50