| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,420 | 260 | - 4.58% | 2,303 | 12 |
| 03.19 | 5,680 | 100 | - 1.73% | 867 | 5 |
| 03.18 | 5,780 | 250 | + 4.52% | 505 | 3 |
| 03.17 | 5,530 | 410 | - 6.90% | 3,561 | 20 |
| 03.16 | 5,940 | 20 | - 0.34% | 11 | 0 |
| 03.13 | 5,960 | 40 | + 0.68% | 138 | 1 |
| 03.12 | 5,920 | 130 | - 2.15% | 605 | 4 |
| 03.11 | 6,050 | 20 | + 0.33% | 40 | 0 |
| 03.10 | 6,030 | 0 | 0.00% | 104 | 1 |
| 03.09 | 6,030 | 190 | - 3.06% | 394 | 2 |