일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,350	1,580	- 22.80%	45,439	240
07.21	6,930	2,960	- 29.93%	5,061	36
07.20	9,890	60	- 0.60%	88	1
07.16	9,950	0	0.00%	119	1
07.15	9,950	30	- 0.30%	99	1
07.14	9,980	30	- 0.30%	107	1
07.13	10,010	380	- 3.66%	57	1
07.10	10,390	0	0.00%	863	9
07.09	10,390	110	- 1.05%	50	0
07.07	10,500	1,650	- 13.58%	1,347	14