일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,090	50	- 0.81%	530	3
12.04	6,140	10	- 0.16%	32	0
12.03	6,150	100	+ 1.65%	9	0
12.02	6,050	20	- 0.33%	72	0
12.01	6,070	70	+ 1.17%	28	0
11.28	6,000	50	+ 0.84%	102	1
11.27	5,950	40	- 0.67%	8	0
11.26	5,990	120	- 1.96%	230	1
11.25	6,110	160	- 2.55%	60	0
11.24	6,270	20	+ 0.32%	4	0