일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	338	3	+ 0.90%	2,846,535	982
07.31	335	6	+ 1.82%	823,426	276
07.30	329	2	- 0.60%	380,145	126
07.29	331	4	- 1.19%	374,003	123
07.28	335	1	- 0.30%	276,226	92
07.25	336	3	- 0.89%	563,710	188
07.24	339	6	- 1.74%	445,479	151
07.23	345	3	- 0.86%	274,957	95
07.22	348	2	+ 0.58%	343,676	119
07.21	346	12	- 3.35%	760,439	265