일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	263	1	- 0.38%	265,033	69
11.24	264	3	- 1.12%	617,760	162
11.21	267	3	- 1.11%	577,695	153
11.20	270	5	+ 1.89%	878,018	234
11.19	265	3	- 1.12%	490,987	129
11.18	268	0	0.00%	1,873,857	490
11.17	268	1	- 0.37%	895,397	238
11.14	269	1	- 0.37%	1,259,143	331
11.13	270	0	0.00%	703,614	188
11.12	270	4	+ 1.50%	855,501	227