| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 268 | 2 | - 0.74% | 396,679 | 106 |
| 01.22 | 270 | 4 | - 1.46% | 469,931 | 125 |
| 01.21 | 274 | 9 | + 3.40% | 446,647 | 116 |
| 01.20 | 265 | 1 | + 0.38% | 185,910 | 49 |
| 01.19 | 264 | 8 | - 2.94% | 438,907 | 116 |
| 01.16 | 272 | 1 | - 0.37% | 143,243 | 39 |
| 01.15 | 273 | 3 | + 1.11% | 860,796 | 227 |
| 01.14 | 270 | 1 | - 0.37% | 219,682 | 59 |
| 01.13 | 271 | 9 | - 3.21% | 251,479 | 69 |
| 01.12 | 280 | 3 | + 1.08% | 427,451 | 118 |