일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	358	4	- 1.11%	522,016	186
07.03	362	15	+ 4.32%	780,261	279
07.02	347	2	- 0.57%	665,118	227
07.01	349	5	+ 1.45%	413,656	143
06.30	344	4	- 1.15%	378,159	130
06.27	348	6	- 1.70%	295,716	103
06.26	354	10	- 2.75%	494,192	175
06.25	364	9	- 2.41%	442,396	162
06.24	373	16	+ 4.48%	611,357	224
06.23	357	11	- 2.99%	1,132,018	408