일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	262	3	- 1.13%	332,221	87
10.28	265	0	0.00%	387,275	101
10.27	265	6	+ 2.32%	559,725	146
10.24	259	5	- 1.89%	564,760	148
10.23	264	1	+ 0.38%	487,661	129
10.22	263	7	- 2.59%	1,053,369	278
10.21	270	1	+ 0.37%	376,722	101
10.20	269	2	- 0.74%	721,005	193
10.17	271	4	- 1.46%	854,060	231
10.16	275	6	- 2.14%	591,907	164