일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	312	1	+ 0.32%	479,669	149
12.19	311	1	+ 0.32%	346,088	108
12.18	310	1	- 0.32%	303,255	94
12.17	311	3	- 0.96%	705,255	217
12.16	314	2	+ 0.64%	902,442	282
12.15	312	2	- 0.64%	591,658	181
12.12	314	19	+ 6.44%	1,646,779	505
12.11	295	2	+ 0.68%	352,380	103
12.10	293	1	+ 0.34%	598,594	174
12.09	292	1	+ 0.34%	694,840	201