일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	301	1	- 0.33%	645,824	192
09.04	302	5	- 1.63%	294,195	89
09.03	307	5	- 1.60%	359,263	110
09.02	312	0	0.00%	137,449	43
09.01	312	1	- 0.32%	470,231	144
08.29	313	0	0.00%	442,870	137
08.28	313	5	+ 1.62%	666,951	204
08.27	308	2	+ 0.65%	1,933,631	570
08.26	306	3	- 0.97%	483,661	148
08.25	309	2	- 0.64%	907,957	282