일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	986	13	- 1.30%	32,530	32
09.23	999	0	0.00%	344,144	341
09.22	999	0	0.00%	130,417	129
09.21	999	92	+ 10.14%	236,780	229
09.18	907	14	+ 1.57%	17,033	15
09.17	893	12	+ 1.36%	13,543	12
09.16	881	29	- 3.19%	20,953	19
09.15	910	10	+ 1.11%	19,098	17
09.14	900	10	+ 1.12%	28,902	26
09.11	890	15	- 1.66%	29,659	26