일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,110	21	- 1.86%	114,005	124
05.28	1,131	104	- 8.42%	310,590	344
05.27	1,235	62	- 4.78%	242,965	295
05.26	1,297	43	- 3.21%	425,965	535
04.30	268	9	- 3.25%	2,806,275	750
04.29	277	7	- 2.47%	2,112,528	593
04.28	284	10	+ 3.65%	3,369,157	947
04.27	274	8	+ 3.01%	1,779,212	487
04.24	266	7	+ 2.70%	877,389	228
04.23	259	2	+ 0.78%	1,795,914	468