일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	241	11	+ 4.78%	3,870,746	944
03.26	230	1	+ 0.44%	378,424	86
03.25	229	2	+ 0.88%	695,893	158
03.24	227	0	0.00%	557,617	126
03.23	227	6	- 2.58%	1,183,518	269
03.20	233	11	+ 4.96%	3,330,324	781
03.19	222	0	0.00%	2,906,280	623
03.18	222	18	- 7.50%	1,856,263	420
03.17	240	0	0.00%	831,699	198
03.16	240	3	- 1.24%	333,172	80