일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	286	6	+ 2.14%	562,044	160
12.04	280	1	- 0.36%	602,828	167
12.03	281	1	+ 0.36%	524,237	148
12.02	280	7	+ 2.56%	362,538	100
12.01	273	1	- 0.37%	501,456	137
11.28	274	3	+ 1.11%	538,908	147
11.27	271	2	+ 0.74%	405,843	109
11.26	269	6	+ 2.28%	916,354	242
11.25	263	1	- 0.38%	265,033	69
11.24	264	3	- 1.12%	617,760	162