일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	831	9	+ 1.10%	38,902	32
07.08	822	30	- 3.52%	65,298	54
07.07	852	22	+ 2.65%	101,972	86
07.06	830	31	- 3.60%	54,566	46
07.03	861	59	- 6.41%	61,754	55
07.02	920	123	- 11.79%	145,720	140
07.01	1,043	121	+ 13.12%	309,143	301
06.30	922	12	+ 1.32%	274,817	239
06.29	910	167	+ 22.48%	917,909	814
06.26	743	3	+ 0.41%	107,104	79