일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	905	20	+ 2.26%	35,849	32
09.09	885	2	- 0.23%	23,396	21
09.08	887	15	- 1.66%	46,950	42
09.07	902	21	- 2.28%	32,786	30
09.04	923	18	+ 1.99%	48,818	45
09.03	905	23	- 2.48%	24,026	22
09.02	928	25	- 2.62%	33,593	31
09.01	953	3	+ 0.32%	32,397	30
08.31	950	10	+ 1.06%	38,023	36
08.28	940	7	- 0.74%	41,302	39