일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	947	12	- 1.25%	80,086	75
08.26	959	9	- 0.93%	25,874	25
08.25	968	8	- 0.82%	130,816	123
08.24	976	26	- 2.60%	162,214	155
08.21	1,002	75	+ 8.09%	413,987	400
08.20	927	17	+ 1.87%	75,175	69
08.19	910	11	- 1.19%	18,066	16
08.18	921	1	- 0.11%	98,381	90
08.14	922	8	- 0.86%	66,303	60
08.13	930	11	- 1.17%	113,758	104