일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	240	8	+ 3.45%	508,190	120
04.07	232	10	- 4.13%	766,837	181
04.06	242	1	+ 0.42%	533,534	129
04.03	241	10	+ 4.33%	479,530	112
04.02	231	8	- 3.35%	575,153	134
04.01	239	1	+ 0.42%	433,936	104
03.31	238	6	- 2.46%	777,233	185
03.30	244	3	+ 1.25%	824,664	197
03.27	241	11	+ 4.78%	3,870,746	944
03.26	230	1	+ 0.44%	378,424	86