일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	740	0	0.00%	40,836	30
06.24	740	10	- 1.33%	134,099	97
06.23	750	80	- 9.64%	87,351	68
06.22	830	5	- 0.60%	182,005	150
06.19	835	37	- 4.24%	108,531	90
06.18	872	25	- 2.79%	126,321	109
06.17	897	8	- 0.88%	70,870	63
06.16	905	3	+ 0.33%	161,213	143
06.15	902	3	- 0.33%	175,795	158
06.12	905	73	- 7.46%	2,217,849	2,234