일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	279	19	+ 7.31%	6,663,546	1,867
02.23	260	9	- 3.35%	2,295,865	605
02.20	269	5	+ 1.89%	2,222,310	584
02.19	264	8	- 2.94%	4,566,092	1,201
02.13	272	56	- 17.07%	26,732,329	8,059
02.12	328	75	+ 29.64%	30,223,842	9,169
02.11	253	5	- 1.94%	380,338	97
02.10	258	12	+ 4.88%	734,363	186
02.09	246	6	+ 2.50%	553,011	136
02.06	240	10	- 4.00%	953,827	233