일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	247	2	+ 0.82%	2,395,007	608
04.17	245	1	- 0.41%	522,320	127
04.16	246	4	+ 1.65%	666,934	162
04.15	242	1	- 0.41%	648,747	156
04.14	243	3	+ 1.25%	606,179	146
04.13	240	1	- 0.42%	333,995	80
04.10	241	3	+ 1.26%	692,974	165
04.09	238	2	- 0.83%	379,950	90
04.08	240	8	+ 3.45%	508,190	120
04.07	232	10	- 4.13%	766,837	181