| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 292 | 3 | - 1.02% | 460,229 | 135 |
| 09.18 | 295 | 2 | - 0.67% | 398,672 | 118 |
| 09.17 | 297 | 7 | + 2.41% | 752,351 | 224 |
| 09.16 | 290 | 6 | - 2.03% | 902,103 | 263 |
| 09.15 | 296 | 1 | - 0.34% | 290,823 | 86 |
| 09.12 | 297 | 1 | + 0.34% | 315,253 | 94 |
| 09.11 | 296 | 4 | + 1.37% | 539,586 | 160 |
| 09.10 | 292 | 3 | - 1.02% | 643,823 | 189 |
| 09.09 | 295 | 1 | + 0.34% | 605,159 | 177 |
| 09.08 | 294 | 7 | - 2.33% | 770,519 | 227 |