일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	277	19	+ 7.36%	1,360,809	378
01.08	258	21	- 7.53%	631,154	169
01.07	279	11	- 3.79%	493,233	138
01.06	290	17	- 5.54%	1,141,954	342
01.05	307	4	- 1.29%	388,531	121
01.02	311	1	+ 0.32%	175,161	55
12.30	310	6	- 1.90%	312,638	96
12.29	316	3	- 0.94%	466,807	147
12.26	319	0	0.00%	344,396	110
12.24	319	5	+ 1.59%	546,682	172