일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	905	3	+ 0.33%	161,213	143
06.15	902	3	- 0.33%	175,795	158
06.12	905	73	- 7.46%	2,217,849	2,234
06.11	978	225	+ 29.88%	1,330,477	1,230
06.10	753	59	- 7.27%	161,834	125
06.09	812	9	+ 1.12%	110,715	90
06.08	803	63	- 7.28%	133,930	112
06.05	866	53	- 5.77%	145,119	126
06.04	919	43	- 4.47%	1,360,810	1,340
06.02	962	29	- 2.93%	431,602	369