일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	311	23	- 6.89%	2,855,288	889
08.14	334	2	- 0.60%	539,058	181
08.13	336	2	+ 0.60%	447,295	149
08.12	334	0	0.00%	432,506	144
08.11	334	1	+ 0.30%	634,598	211
08.08	333	1	- 0.30%	235,462	78
08.07	334	0	0.00%	521,957	173
08.06	334	2	- 0.60%	409,598	136
08.05	336	1	+ 0.30%	501,682	167
08.04	335	3	- 0.89%	367,321	123