일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	270	4	+ 1.50%	855,501	227
11.11	266	7	- 2.56%	1,568,916	416
11.10	273	4	- 1.44%	2,717,006	744
11.07	277	17	+ 6.54%	21,858,199	6,323
11.06	260	12	+ 4.84%	11,316,417	3,204
11.05	248	2	- 0.80%	881,881	214
11.04	250	1	- 0.40%	869,118	213
11.03	251	3	- 1.18%	588,542	148
10.31	254	0	0.00%	442,196	112
10.30	254	8	- 3.05%	922,940	233