일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	358	2	+ 0.56%	329,306	117
07.17	356	7	+ 2.01%	800,876	282
07.16	349	1	- 0.29%	180,103	63
07.15	350	2	- 0.57%	378,858	132
07.14	352	4	- 1.12%	176,868	62
07.11	356	0	0.00%	112,513	40
07.10	356	2	+ 0.57%	128,009	45
07.09	354	4	+ 1.14%	275,898	98
07.08	350	4	- 1.13%	248,394	87
07.07	354	4	- 1.12%	226,588	80