일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	941	26	+ 2.84%	252,038	236
08.11	915	17	+ 1.89%	112,944	102
08.10	898	8	+ 0.90%	227,300	202
08.07	890	1	+ 0.11%	112,280	98
08.06	889	8	- 0.89%	188,397	164
08.05	897	68	+ 8.20%	3,951,245	3,977
08.04	829	37	+ 4.67%	34,435	28
08.03	792	38	- 4.58%	104,556	82
07.31	830	3	+ 0.36%	75,050	60
07.30	827	3	- 0.36%	55,395	45