일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	229	2	+ 0.88%	695,893	158
03.24	227	0	0.00%	557,617	126
03.23	227	6	- 2.58%	1,183,518	269
03.20	233	11	+ 4.96%	3,330,324	781
03.19	222	0	0.00%	2,906,280	623
03.18	222	18	- 7.50%	1,856,263	420
03.17	240	0	0.00%	831,699	198
03.16	240	3	- 1.24%	333,172	80
03.13	243	1	- 0.41%	703,500	169
03.12	244	2	- 0.81%	396,569	96