일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	250	9	- 3.48%	695,850	176
02.04	259	7	- 2.63%	511,517	133
02.03	266	4	+ 1.53%	2,541,780	650
02.02	262	1	- 0.38%	344,599	89
01.30	263	1	+ 0.38%	538,275	139
01.29	262	1	+ 0.38%	443,399	115
01.28	261	4	- 1.51%	630,017	164
01.27	265	2	- 0.75%	581,777	153
01.26	267	1	- 0.37%	310,833	83
01.23	268	2	- 0.74%	396,679	106