일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	314	19	+ 6.44%	1,646,779	505
12.11	295	2	+ 0.68%	352,380	103
12.10	293	1	+ 0.34%	598,594	174
12.09	292	1	+ 0.34%	694,840	201
12.08	291	5	+ 1.75%	794,182	228
12.05	286	6	+ 2.14%	562,044	160
12.04	280	1	- 0.36%	602,828	167
12.03	281	1	+ 0.36%	524,237	148
12.02	280	7	+ 2.56%	362,538	100
12.01	273	1	- 0.37%	501,456	137