일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,000	9	+ 0.91%	77,211	77
07.23	991	15	- 1.49%	134,767	134
07.22	1,006	3	+ 0.30%	49,834	49
07.21	1,003	68	+ 7.27%	172,416	169
07.20	935	70	+ 8.09%	69,984	63
07.16	865	51	- 5.57%	23,631	21
07.15	916	14	+ 1.55%	40,502	37
07.14	902	6	+ 0.67%	79,324	68
07.13	896	26	+ 2.99%	85,603	73
07.10	870	39	+ 4.69%	18,201	16