일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	233	11	+ 4.96%	3,330,324	781
03.19	222	0	0.00%	2,906,280	623
03.18	222	18	- 7.50%	1,856,263	420
03.17	240	0	0.00%	831,699	198
03.16	240	3	- 1.24%	333,172	80
03.13	243	1	- 0.41%	703,500	169
03.12	244	2	- 0.81%	396,569	96
03.11	246	1	+ 0.41%	672,239	165
03.10	245	2	+ 0.82%	828,999	201
03.09	243	18	- 6.90%	1,259,428	305