| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 14,560 | 120 | - 0.82% | 930,333 | 13,482 |
| 08.06 | 14,680 | 70 | - 0.48% | 751,118 | 11,076 |
| 08.05 | 14,750 | 10 | + 0.07% | 978,326 | 14,487 |
| 08.04 | 14,740 | 270 | + 1.87% | 1,107,980 | 16,309 |
| 08.01 | 14,470 | 160 | - 1.09% | 689,773 | 10,015 |
| 07.31 | 14,630 | 0 | 0.00% | 753,577 | 11,025 |
| 07.30 | 14,630 | 390 | + 2.74% | 812,811 | 11,852 |
| 07.29 | 14,240 | 50 | - 0.35% | 1,135,969 | 16,123 |
| 07.28 | 14,290 | 380 | - 2.59% | 1,228,305 | 17,615 |
| 07.25 | 14,670 | 80 | + 0.55% | 463,818 | 6,791 |