일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,580	230	+ 1.60%	685,631	9,897
01.09	14,350	10	- 0.07%	673,372	9,632
01.08	14,360	110	- 0.76%	974,760	13,958
01.07	14,470	310	- 2.10%	963,564	13,872
01.06	14,780	220	+ 1.51%	698,247	10,221
01.05	14,560	130	+ 0.90%	607,187	8,812
01.02	14,430	290	- 1.97%	615,046	8,892
12.30	14,720	130	- 0.88%	545,703	8,025
12.29	14,850	210	- 1.39%	554,647	8,229
12.26	15,060	430	- 2.78%	459,823	6,976