| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 15,180 | 320 | + 2.15% | 1,674,415 | 25,280 |
| 09.18 | 14,860 | 180 | + 1.23% | 1,073,343 | 15,849 |
| 09.17 | 14,680 | 110 | - 0.74% | 706,591 | 10,410 |
| 09.16 | 14,790 | 120 | - 0.81% | 792,831 | 11,735 |
| 09.15 | 14,910 | 250 | - 1.65% | 590,429 | 8,796 |
| 09.12 | 15,160 | 110 | - 0.72% | 1,009,204 | 15,312 |
| 09.11 | 15,270 | 750 | + 5.17% | 1,268,070 | 18,991 |
| 09.10 | 14,520 | 160 | + 1.11% | 1,025,274 | 14,795 |
| 09.09 | 14,360 | 90 | - 0.62% | 856,527 | 12,290 |
| 09.08 | 14,450 | 80 | + 0.56% | 447,556 | 6,437 |