| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 14,980 | 400 | + 2.74% | 1,079,641 | 16,048 |
| 01.12 | 14,580 | 230 | + 1.60% | 685,631 | 9,897 |
| 01.09 | 14,350 | 10 | - 0.07% | 673,372 | 9,632 |
| 01.08 | 14,360 | 110 | - 0.76% | 974,760 | 13,958 |
| 01.07 | 14,470 | 310 | - 2.10% | 963,564 | 13,872 |
| 01.06 | 14,780 | 220 | + 1.51% | 698,247 | 10,221 |
| 01.05 | 14,560 | 130 | + 0.90% | 607,187 | 8,812 |
| 01.02 | 14,430 | 290 | - 1.97% | 615,046 | 8,892 |
| 12.30 | 14,720 | 130 | - 0.88% | 545,703 | 8,025 |
| 12.29 | 14,850 | 210 | - 1.39% | 554,647 | 8,229 |