일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	14,990	30	- 0.20%	1,082,176	16,209
08.28	15,020	280	+ 1.90%	709,260	10,579
08.27	14,740	160	- 1.07%	715,213	10,582
08.26	14,900	10	- 0.07%	569,762	8,515
08.25	14,910	40	+ 0.27%	582,207	8,679
08.24	14,870	0	0.00%	627,592	9,330
08.21	14,870	210	+ 1.43%	800,432	11,847
08.20	14,660	70	- 0.48%	680,388	10,030
08.19	14,730	200	- 1.34%	773,245	11,319
08.18	14,930	130	- 0.86%	722,694	10,791