| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 16,210 | 390 | - 2.35% | 1,360,384 | 22,198 |
| 05.14 | 16,600 | 1,110 | + 7.17% | 1,640,692 | 26,734 |
| 05.13 | 15,490 | 240 | - 1.53% | 1,249,159 | 19,342 |
| 05.12 | 15,730 | 410 | + 2.68% | 1,625,388 | 25,475 |
| 05.11 | 15,320 | 270 | + 1.79% | 1,182,386 | 18,137 |
| 05.08 | 15,050 | 320 | - 2.08% | 1,481,018 | 22,424 |
| 05.07 | 15,370 | 30 | - 0.20% | 1,187,414 | 18,317 |
| 05.06 | 15,400 | 590 | - 3.69% | 1,111,817 | 17,443 |
| 05.04 | 15,990 | 150 | + 0.95% | 610,429 | 9,745 |
| 04.30 | 15,840 | 210 | - 1.31% | 984,604 | 15,671 |