일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,230	290	+ 2.08%	1,175,614	16,654
10.29	13,940	150	+ 1.09%	488,460	6,780
10.28	13,790	150	+ 1.10%	673,002	9,385
10.27	13,640	390	- 2.78%	1,005,676	13,886
10.26	14,030	130	- 0.92%	622,489	8,766
10.23	14,160	270	- 1.87%	1,012,524	14,339
10.22	14,430	390	- 2.63%	769,974	11,189
10.21	14,820	520	- 3.39%	883,646	13,123
10.20	15,340	450	- 2.85%	755,690	11,655
10.19	15,790	280	+ 1.81%	1,064,245	16,781