일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,720	370	- 2.45%	963,004	14,188
03.06	15,090	80	+ 0.53%	1,003,363	15,133
03.05	15,010	430	+ 2.95%	1,555,249	23,630
03.04	14,580	1,530	- 9.50%	1,859,730	27,898
03.03	16,110	430	- 2.60%	1,764,318	28,695
02.27	16,540	1,270	- 7.13%	9,546,770	158,684
02.26	17,810	410	+ 2.36%	1,341,349	23,867
02.25	17,400	30	+ 0.17%	821,327	14,342
02.24	17,370	70	+ 0.41%	966,840	16,781
02.23	17,300	200	- 1.14%	945,861	16,373