일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,600	180	- 1.14%	839,980	13,161
11.20	15,780	140	+ 0.90%	650,661	10,221
11.19	15,640	520	+ 3.44%	1,066,881	16,592
11.18	15,120	460	- 2.95%	924,867	14,096
11.17	15,580	20	+ 0.13%	1,004,735	15,583
11.14	15,560	180	+ 1.17%	797,177	12,358
11.13	15,380	170	- 1.09%	1,029,337	15,882
11.12	15,550	130	- 0.83%	598,813	9,341
11.11	15,680	530	- 3.27%	883,806	13,973
11.10	16,210	500	+ 3.18%	1,636,189	26,676