| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 14,890 | 130 | + 0.88% | 947,860 | 14,030 |
| 09.10 | 14,760 | 150 | - 1.01% | 1,203,843 | 17,801 |
| 09.09 | 14,910 | 30 | + 0.20% | 690,856 | 10,288 |
| 09.08 | 14,880 | 210 | - 1.39% | 744,512 | 11,083 |
| 09.07 | 15,090 | 330 | + 2.24% | 565,609 | 8,480 |
| 09.04 | 14,760 | 50 | - 0.34% | 749,008 | 11,064 |
| 09.03 | 14,810 | 80 | - 0.54% | 499,422 | 7,427 |
| 09.02 | 14,890 | 330 | - 2.17% | 659,878 | 9,878 |
| 09.01 | 15,220 | 230 | + 1.53% | 502,953 | 7,614 |
| 08.31 | 14,990 | 30 | - 0.20% | 1,082,176 | 16,209 |