일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,330	170	- 1.10%	725,087	11,118
04.02	15,500	140	- 0.90%	1,088,249	16,958
04.01	15,640	110	+ 0.71%	1,209,126	18,846
03.31	15,530	130	+ 0.84%	1,289,373	20,147
03.30	15,400	700	- 4.35%	1,116,219	17,075
03.27	16,100	150	+ 0.94%	1,634,218	26,225
03.26	15,950	350	+ 2.24%	955,437	15,248
03.25	15,600	330	+ 2.16%	892,671	13,935
03.24	15,270	140	+ 0.93%	741,188	11,311
03.23	15,130	690	- 4.36%	1,008,828	15,348