일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	15,550	130	- 0.83%	598,813	9,341
11.11	15,680	530	- 3.27%	883,806	13,973
11.10	16,210	500	+ 3.18%	1,636,189	26,676
11.07	15,710	320	+ 2.08%	1,533,607	24,092
11.06	15,390	420	+ 2.81%	1,490,756	22,711
11.05	14,970	420	+ 2.89%	2,139,901	32,189
11.04	14,550	50	- 0.34%	915,127	13,344
11.03	14,600	640	- 4.20%	1,152,214	16,979
10.31	15,240	410	+ 2.77%	927,400	14,035
10.30	14,830	420	- 2.75%	982,447	14,685