| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 14,590 | 330 | - 2.21% | 819,184 | 12,031 |
| 07.23 | 14,920 | 200 | - 1.32% | 811,096 | 12,119 |
| 07.22 | 15,120 | 200 | + 1.34% | 1,635,427 | 24,685 |
| 07.21 | 14,920 | 70 | - 0.47% | 609,213 | 9,094 |
| 07.18 | 14,990 | 10 | - 0.07% | 748,450 | 11,143 |
| 07.17 | 15,000 | 200 | + 1.35% | 840,737 | 12,583 |
| 07.16 | 14,800 | 190 | - 1.27% | 660,252 | 9,771 |
| 07.15 | 14,990 | 60 | - 0.40% | 952,424 | 14,309 |
| 07.14 | 15,050 | 60 | + 0.40% | 1,051,417 | 15,784 |
| 07.11 | 14,990 | 160 | + 1.08% | 1,256,680 | 18,795 |