| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 14,370 | 160 | - 1.10% | 1,269,924 | 18,123 |
| 09.04 | 14,530 | 140 | + 0.97% | 834,563 | 12,021 |
| 09.03 | 14,390 | 490 | + 3.53% | 1,688,681 | 24,087 |
| 09.02 | 13,900 | 540 | - 3.74% | 2,127,211 | 29,364 |
| 09.01 | 14,440 | 410 | - 2.76% | 814,148 | 11,763 |
| 08.29 | 14,850 | 20 | + 0.14% | 733,709 | 10,841 |
| 08.28 | 14,830 | 60 | - 0.40% | 524,574 | 7,791 |
| 08.27 | 14,890 | 330 | - 2.17% | 788,026 | 11,752 |
| 08.26 | 15,220 | 160 | + 1.06% | 1,799,744 | 27,398 |
| 08.25 | 15,060 | 100 | + 0.67% | 457,346 | 6,874 |