일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	15,290	160	+ 1.06%	667,157	10,171
12.19	15,130	70	+ 0.47%	768,930	11,634
12.18	15,060	260	- 1.70%	708,418	10,779
12.17	15,320	90	+ 0.59%	557,083	8,492
12.16	15,230	160	+ 1.06%	1,119,638	17,105
12.15	15,070	20	- 0.13%	687,643	10,343
12.12	15,090	150	+ 1.00%	860,632	12,890
12.11	14,940	220	- 1.45%	2,816,273	41,848
12.10	15,160	60	- 0.39%	533,113	8,092
12.09	15,220	70	- 0.46%	533,740	8,103