일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,370	70	+ 0.41%	966,840	16,781
02.23	17,300	200	- 1.14%	945,861	16,373
02.20	17,500	240	+ 1.39%	889,437	15,557
02.19	17,260	90	+ 0.52%	692,926	11,932
02.13	17,170	0	0.00%	1,072,971	18,424
02.12	17,170	590	+ 3.56%	1,607,805	27,687
02.11	16,580	560	+ 3.50%	1,144,228	18,980
02.10	16,020	270	+ 1.71%	599,222	9,588
02.09	15,750	240	+ 1.55%	829,476	13,058
02.06	15,510	170	- 1.08%	1,561,669	24,136