일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,510	440	+ 2.92%	1,479,440	23,051
10.15	15,070	370	+ 2.52%	1,321,837	19,745
10.14	14,700	80	- 0.54%	698,541	10,284
10.13	14,780	230	+ 1.58%	809,200	11,835
10.12	14,550	150	+ 1.04%	757,150	11,004
10.08	14,400	100	- 0.69%	662,270	9,579
10.07	14,500	60	- 0.41%	571,418	8,302
10.06	14,560	10	+ 0.07%	559,744	8,147
10.02	14,550	10	+ 0.07%	372,610	5,413
10.01	14,540	10	+ 0.07%	602,237	8,732