| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 14,620 | 420 | + 2.96% | 938,374 | 13,591 |
| 07.15 | 14,200 | 50 | - 0.35% | 904,950 | 12,942 |
| 07.14 | 14,250 | 280 | - 1.93% | 1,383,412 | 19,922 |
| 07.13 | 14,530 | 430 | - 2.87% | 833,081 | 12,167 |
| 07.10 | 14,960 | 240 | - 1.58% | 1,056,165 | 15,775 |
| 07.09 | 15,200 | 390 | + 2.63% | 1,563,641 | 23,502 |
| 07.08 | 14,810 | 180 | - 1.20% | 1,282,334 | 18,992 |
| 07.07 | 14,990 | 790 | + 5.56% | 1,290,083 | 18,857 |
| 07.06 | 14,200 | 0 | 0.00% | 464,270 | 6,558 |
| 07.03 | 14,200 | 140 | - 0.98% | 604,323 | 8,606 |