| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,680 | 550 | - 3.39% | 1,129,330 | 18,037 |
| 02.04 | 16,230 | 170 | + 1.06% | 907,713 | 14,704 |
| 02.03 | 16,060 | 160 | + 1.01% | 815,337 | 13,101 |
| 02.02 | 15,900 | 100 | - 0.63% | 726,009 | 11,576 |
| 01.30 | 16,000 | 130 | - 0.81% | 2,133,324 | 34,326 |
| 01.29 | 16,130 | 110 | + 0.69% | 828,408 | 13,318 |
| 01.28 | 16,020 | 300 | - 1.84% | 831,851 | 13,327 |
| 01.27 | 16,320 | 1,130 | + 7.44% | 1,807,323 | 29,376 |
| 01.26 | 15,190 | 150 | - 0.98% | 651,929 | 9,965 |
| 01.23 | 15,340 | 40 | - 0.26% | 963,616 | 14,785 |