| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 17,380 | 90 | - 0.52% | 971,405 | 17,020 |
| 04.14 | 17,470 | 120 | + 0.69% | 1,572,983 | 28,013 |
| 04.13 | 17,350 | 60 | - 0.35% | 1,097,727 | 19,042 |
| 04.10 | 17,410 | 1,220 | + 7.54% | 1,516,094 | 26,072 |
| 04.09 | 16,190 | 60 | + 0.37% | 1,090,076 | 17,825 |
| 04.08 | 16,130 | 250 | + 1.57% | 986,248 | 15,965 |
| 04.07 | 15,880 | 270 | + 1.73% | 596,703 | 9,421 |
| 04.06 | 15,610 | 280 | + 1.83% | 488,168 | 7,591 |
| 04.03 | 15,330 | 170 | - 1.10% | 725,087 | 11,118 |
| 04.02 | 15,500 | 140 | - 0.90% | 1,088,249 | 16,958 |