| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 14,340 | 190 | + 1.34% | 1,079,520 | 15,453 |
| 07.01 | 14,150 | 150 | + 1.07% | 701,807 | 9,937 |
| 06.30 | 14,000 | 570 | - 3.91% | 742,837 | 10,507 |
| 06.29 | 14,570 | 350 | + 2.46% | 840,498 | 12,124 |
| 06.26 | 14,220 | 210 | + 1.50% | 1,018,578 | 14,326 |
| 06.25 | 14,010 | 10 | + 0.07% | 861,368 | 12,204 |
| 06.24 | 14,000 | 200 | - 1.41% | 1,023,357 | 14,365 |
| 06.23 | 14,200 | 280 | - 1.93% | 1,277,770 | 18,534 |
| 06.22 | 14,480 | 230 | - 1.56% | 822,586 | 12,027 |
| 06.19 | 14,710 | 300 | - 2.00% | 1,656,959 | 24,361 |