| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 14,800 | 30 | + 0.20% | 672,511 | 9,904 |
| 09.28 | 14,770 | 130 | + 0.89% | 762,928 | 11,268 |
| 09.23 | 14,640 | 70 | + 0.48% | 817,285 | 11,963 |
| 09.22 | 14,570 | 80 | + 0.55% | 1,051,595 | 15,347 |
| 09.21 | 14,490 | 440 | + 3.13% | 1,313,202 | 19,007 |
| 09.18 | 14,050 | 630 | - 4.29% | 2,445,827 | 34,758 |
| 09.17 | 14,680 | 30 | + 0.21% | 567,569 | 8,296 |
| 09.16 | 14,650 | 200 | - 1.35% | 775,523 | 11,394 |
| 09.15 | 14,850 | 190 | - 1.26% | 598,042 | 8,895 |
| 09.14 | 15,040 | 150 | + 1.01% | 658,763 | 9,833 |