| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 16,420 | 290 | + 1.80% | 6,450,898 | 110,797 |
| 05.29 | 16,130 | 1,060 | + 7.03% | 4,114,576 | 66,555 |
| 05.28 | 15,070 | 70 | - 0.46% | 856,954 | 12,847 |
| 05.27 | 15,140 | 370 | - 2.39% | 796,372 | 12,074 |
| 05.26 | 15,510 | 250 | - 1.59% | 1,027,819 | 15,891 |
| 05.22 | 15,760 | 120 | + 0.77% | 1,083,640 | 16,981 |
| 05.21 | 15,640 | 380 | + 2.49% | 1,303,006 | 20,283 |
| 05.20 | 15,260 | 300 | - 1.93% | 1,190,990 | 18,401 |
| 05.19 | 15,560 | 40 | - 0.26% | 1,169,085 | 18,099 |
| 05.18 | 15,600 | 610 | - 3.76% | 1,178,211 | 18,420 |