일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,100	150	+ 0.94%	1,634,218	26,225
03.26	15,950	350	+ 2.24%	955,437	15,248
03.25	15,600	330	+ 2.16%	892,671	13,935
03.24	15,270	140	+ 0.93%	741,188	11,311
03.23	15,130	690	- 4.36%	1,008,828	15,348
03.20	15,820	200	+ 1.28%	2,955,245	46,777
03.19	15,620	160	+ 1.04%	1,239,789	19,195
03.18	15,460	340	- 2.15%	1,067,468	16,576
03.17	15,800	600	+ 3.95%	970,690	15,141
03.16	15,200	250	+ 1.67%	1,069,563	16,262