일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,960	10	- 0.07%	482,894	7,236
08.21	14,970	40	- 0.27%	492,771	7,383
08.20	15,010	390	- 2.53%	1,059,030	15,971
08.19	15,400	110	+ 0.72%	725,833	11,171
08.18	15,290	380	+ 2.55%	1,723,747	26,360
08.14	14,910	130	+ 0.88%	709,264	10,578
08.13	14,780	140	- 0.94%	545,748	8,096
08.12	14,920	140	+ 0.95%	711,810	10,624
08.11	14,780	190	+ 1.30%	624,379	9,198
08.08	14,590	30	+ 0.21%	969,618	14,038