일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	15,990	150	+ 0.95%	610,429	9,745
04.30	15,840	210	- 1.31%	984,604	15,671
04.29	16,050	420	- 2.55%	816,565	13,157
04.28	16,470	40	+ 0.24%	673,465	11,074
04.27	16,430	170	- 1.02%	675,253	11,137
04.24	16,600	140	- 0.84%	552,044	9,148
04.23	16,740	10	+ 0.06%	856,764	14,291
04.22	16,730	680	- 3.91%	1,075,586	17,995
04.21	17,410	0	0.00%	665,461	11,592
04.20	17,410	190	- 1.08%	517,306	9,079