일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	15,220	70	- 0.46%	533,740	8,103
12.08	15,290	10	- 0.07%	888,381	13,456
12.05	15,300	50	+ 0.33%	580,074	8,863
12.04	15,250	10	+ 0.07%	599,310	9,111
12.03	15,240	80	+ 0.53%	670,333	10,207
12.02	15,160	80	- 0.53%	791,853	12,001
12.01	15,240	180	+ 1.20%	422,455	6,398
11.28	15,060	170	- 1.12%	522,554	7,886
11.27	15,230	60	- 0.39%	291,471	4,450
11.26	15,290	90	+ 0.59%	756,763	11,513