일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,830	420	- 2.75%	982,447	14,685
10.29	15,250	10	- 0.07%	618,386	9,404
10.28	15,260	30	- 0.20%	874,402	13,367
10.27	15,290	120	+ 0.79%	642,298	9,754
10.24	15,170	90	+ 0.60%	888,886	13,437
10.23	15,080	100	+ 0.67%	819,155	12,348
10.22	14,980	40	+ 0.27%	658,814	9,827
10.21	14,940	210	- 1.39%	602,414	9,056
10.20	15,150	240	+ 1.61%	784,198	11,876
10.17	14,910	300	- 1.97%	980,787	14,727