| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 14,830 | 40 | + 0.27% | 1,158,114 | 17,076 |
| 07.09 | 14,790 | 200 | + 1.37% | 986,164 | 14,479 |
| 07.08 | 14,590 | 420 | + 2.96% | 1,216,961 | 17,519 |
| 07.07 | 14,170 | 360 | - 2.48% | 1,556,213 | 22,211 |
| 07.04 | 14,530 | 70 | - 0.48% | 1,263,897 | 18,427 |
| 07.03 | 14,600 | 150 | + 1.04% | 1,302,121 | 18,974 |
| 07.02 | 14,450 | 70 | + 0.49% | 966,627 | 13,942 |
| 07.01 | 14,380 | 80 | + 0.56% | 793,468 | 11,413 |
| 06.30 | 14,300 | 40 | - 0.28% | 1,297,175 | 18,606 |
| 06.27 | 14,340 | 40 | + 0.28% | 1,186,612 | 16,976 |