일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,170	30	- 0.20%	1,577,341	23,818
10.02	15,200	130	- 0.85%	1,519,028	23,117
10.01	15,330	20	- 0.13%	742,767	11,398
09.30	15,350	30	- 0.20%	995,969	15,240
09.29	15,380	400	+ 2.67%	1,203,828	18,398
09.26	14,980	40	+ 0.27%	645,330	9,638
09.25	14,940	50	- 0.33%	733,308	10,931
09.24	14,990	220	+ 1.49%	917,834	13,741
09.23	14,770	60	- 0.41%	592,073	8,747
09.22	14,830	350	- 2.31%	712,145	10,582