| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,380 | 40 | - 0.26% | 1,247,013 | 19,438 |
| 01.21 | 15,420 | 10 | - 0.07% | 931,586 | 14,369 |
| 01.20 | 15,430 | 370 | + 2.46% | 1,014,264 | 15,531 |
| 01.19 | 15,060 | 130 | + 0.87% | 759,293 | 11,457 |
| 01.16 | 14,930 | 310 | - 2.03% | 742,297 | 11,172 |
| 01.15 | 15,240 | 250 | + 1.67% | 1,032,993 | 15,640 |
| 01.14 | 14,990 | 10 | + 0.07% | 817,751 | 12,238 |
| 01.13 | 14,980 | 400 | + 2.74% | 1,079,641 | 16,048 |
| 01.12 | 14,580 | 230 | + 1.60% | 685,631 | 9,897 |
| 01.09 | 14,350 | 10 | - 0.07% | 673,372 | 9,632 |