| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 15,360 | 950 | + 6.59% | 1,943,807 | 29,779 |
| 07.29 | 14,410 | 210 | - 1.44% | 1,016,984 | 14,717 |
| 07.28 | 14,620 | 90 | - 0.61% | 743,164 | 10,886 |
| 07.27 | 14,710 | 30 | - 0.20% | 522,510 | 7,720 |
| 07.24 | 14,740 | 50 | - 0.34% | 759,771 | 11,150 |
| 07.23 | 14,790 | 150 | + 1.03% | 591,095 | 8,722 |
| 07.22 | 14,640 | 240 | + 1.67% | 637,554 | 9,345 |
| 07.21 | 14,400 | 100 | - 0.69% | 723,906 | 10,480 |
| 07.20 | 14,500 | 120 | - 0.82% | 655,960 | 9,493 |
| 07.16 | 14,620 | 420 | + 2.96% | 938,374 | 13,591 |