일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,010	590	- 3.78%	963,856	14,569
06.17	15,600	660	- 4.06%	787,052	12,474
06.16	16,260	460	+ 2.91%	2,683,710	43,733
06.15	15,800	150	- 0.94%	902,396	14,284
06.12	15,950	560	+ 3.64%	1,792,709	28,250
06.11	15,390	660	+ 4.48%	1,598,633	23,963
06.10	14,730	190	- 1.27%	1,073,828	15,829
06.09	14,920	800	- 5.09%	2,319,720	34,771
06.08	15,720	400	+ 2.61%	3,016,254	46,831
06.05	15,320	350	- 2.23%	1,117,496	17,020