일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,060	360	+ 2.45%	693,549	10,330
08.13	14,700	180	- 1.21%	1,790,658	26,342
08.12	14,880	710	- 4.55%	1,415,677	21,383
08.11	15,590	640	+ 4.28%	1,747,234	26,965
08.10	14,950	10	- 0.07%	998,131	14,935
08.07	14,960	40	- 0.27%	909,259	13,593
08.06	15,000	80	+ 0.54%	1,348,445	20,371
08.05	14,920	10	- 0.07%	897,719	13,525
08.04	14,930	90	+ 0.61%	1,106,127	16,407
08.03	14,840	60	+ 0.41%	725,723	10,714