일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,550	480	+ 3.19%	614,660	9,540
11.12	15,070	370	- 2.40%	1,470,956	22,204
11.11	15,440	420	- 2.65%	1,322,064	20,593
11.10	15,860	120	- 0.75%	1,072,342	17,197
11.09	15,980	780	- 4.65%	1,673,825	27,444
11.06	16,760	830	+ 5.21%	3,010,114	49,567
11.05	15,930	420	+ 2.71%	1,305,882	20,796
11.04	15,510	1,030	+ 7.11%	3,487,441	54,369
11.03	14,480	60	- 0.41%	540,822	7,851
11.02	14,540	310	+ 2.18%	795,074	11,654