일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,820	200	+ 1.28%	2,955,245	46,777
03.19	15,620	160	+ 1.04%	1,239,789	19,195
03.18	15,460	340	- 2.15%	1,067,468	16,576
03.17	15,800	600	+ 3.95%	970,690	15,141
03.16	15,200	250	+ 1.67%	1,069,563	16,262
03.13	14,950	310	- 2.03%	1,324,436	19,862
03.12	15,260	220	+ 1.46%	1,399,917	21,127
03.11	15,040	280	+ 1.90%	835,542	12,649
03.10	14,760	40	+ 0.27%	1,724,477	25,529
03.09	14,720	370	- 2.45%	963,004	14,188