일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	15,250	10	+ 0.07%	599,310	9,111
12.03	15,240	80	+ 0.53%	670,333	10,207
12.02	15,160	80	- 0.53%	791,853	12,001
12.01	15,240	180	+ 1.20%	422,455	6,398
11.28	15,060	170	- 1.12%	522,554	7,886
11.27	15,230	60	- 0.39%	291,471	4,450
11.26	15,290	90	+ 0.59%	756,763	11,513
11.25	15,200	730	- 4.58%	940,116	14,431
11.24	15,930	330	+ 2.12%	1,478,855	23,333
11.21	15,600	180	- 1.14%	839,980	13,161