| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,055 | 30 | + 0.75% | 208,378 | 838 |
| 08.06 | 4,025 | 10 | - 0.25% | 174,879 | 699 |
| 08.05 | 4,035 | 15 | + 0.37% | 481,095 | 1,955 |
| 08.04 | 4,020 | 60 | + 1.52% | 398,569 | 1,586 |
| 08.01 | 3,960 | 70 | + 1.80% | 2,432,001 | 9,840 |
| 07.31 | 3,890 | 60 | + 1.57% | 2,668,595 | 10,759 |
| 07.30 | 3,830 | 55 | + 1.46% | 68,795 | 263 |
| 07.29 | 3,775 | 0 | 0.00% | 55,604 | 210 |
| 07.28 | 3,775 | 45 | - 1.18% | 101,380 | 384 |
| 07.25 | 3,820 | 15 | - 0.39% | 85,847 | 330 |