일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,990	40	- 0.99%	200,877	813
03.25	4,030	30	+ 0.75%	129,420	519
03.24	4,000	100	+ 2.56%	187,871	740
03.23	3,900	95	- 2.38%	330,548	1,293
03.20	3,995	10	+ 0.25%	174,141	699
03.19	3,985	85	- 2.09%	122,864	491
03.18	4,070	110	+ 2.78%	186,291	751
03.17	3,960	30	- 0.75%	222,413	890
03.16	3,990	90	- 2.21%	185,514	744
03.13	4,080	120	+ 3.03%	686,073	2,798