일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,000	40	- 1.32%	56,468	169
08.20	3,040	40	+ 1.33%	49,899	150
08.19	3,000	20	- 0.66%	48,063	144
08.18	3,020	30	- 0.98%	91,886	278
08.14	3,050	10	- 0.33%	46,563	143
08.13	3,060	90	- 2.86%	50,467	156
08.12	3,150	35	- 1.10%	68,425	215
08.11	3,185	40	+ 1.27%	129,524	412
08.10	3,145	120	+ 3.97%	159,839	497
08.07	3,025	25	+ 0.83%	40,371	122