일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,245	5	- 0.15%	32,888	107
10.06	3,250	20	+ 0.62%	57,998	188
10.02	3,230	0	0.00%	29,321	94
10.01	3,230	35	+ 1.10%	30,986	100
09.30	3,195	15	+ 0.47%	56,194	179
09.29	3,180	15	- 0.47%	52,065	164
09.28	3,195	125	+ 4.07%	127,867	405
09.23	3,070	15	- 0.49%	27,898	85
09.22	3,085	10	+ 0.33%	27,295	84
09.21	3,075	50	- 1.60%	18,642	57