일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,090	15	+ 0.37%	224,044	908
02.26	4,075	75	- 1.81%	186,475	764
02.25	4,150	80	- 1.89%	329,606	1,374
02.24	4,230	0	0.00%	229,717	969
02.23	4,230	25	+ 0.60%	383,672	1,620
02.20	4,205	30	+ 0.72%	202,810	852
02.19	4,175	85	+ 2.08%	168,742	698
02.13	4,090	25	- 0.61%	128,054	522
02.12	4,115	55	- 1.32%	212,333	878
02.11	4,170	90	+ 2.21%	345,667	1,433