일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,565	60	- 1.66%	143,441	512
11.06	3,625	30	+ 0.83%	59,738	216
11.05	3,595	40	- 1.10%	140,014	499
11.04	3,635	95	+ 2.68%	177,896	651
11.03	3,540	35	- 0.98%	98,160	350
10.31	3,575	35	+ 0.99%	82,337	294
10.30	3,540	85	- 2.35%	150,231	537
10.29	3,625	70	- 1.89%	199,820	724
10.28	3,695	20	+ 0.54%	68,813	255
10.27	3,675	5	- 0.14%	114,137	421