일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,860	10	+ 0.35%	108,942	307
06.23	2,850	125	- 4.20%	255,211	739
06.22	2,975	65	- 2.14%	100,873	299
06.19	3,040	40	- 1.30%	233,321	695
06.18	3,080	100	- 3.15%	85,451	266
06.17	3,180	70	+ 2.25%	58,122	183
06.16	3,110	45	- 1.43%	94,136	292
06.15	3,155	35	- 1.10%	123,190	391
06.12	3,190	65	+ 2.08%	101,851	324
06.11	3,125	75	+ 2.46%	64,798	198