| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,120 | 5 | + 0.12% | 192,857 | 799 |
| 08.21 | 4,115 | 60 | - 1.44% | 445,612 | 1,866 |
| 08.20 | 4,175 | 45 | + 1.09% | 1,154,909 | 4,805 |
| 08.19 | 4,130 | 20 | + 0.49% | 232,337 | 956 |
| 08.18 | 4,110 | 5 | + 0.12% | 247,233 | 1,020 |
| 08.14 | 4,105 | 55 | + 1.36% | 285,320 | 1,174 |
| 08.13 | 4,050 | 120 | - 2.88% | 2,495,989 | 10,554 |
| 08.12 | 4,170 | 85 | + 2.08% | 733,117 | 3,047 |
| 08.11 | 4,085 | 35 | + 0.86% | 132,836 | 539 |
| 08.08 | 4,050 | 5 | - 0.12% | 140,632 | 573 |