일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,160	20	+ 0.48%	123,625	514
04.23	4,140	50	- 1.19%	114,121	476
04.22	4,190	45	- 1.06%	194,179	806
04.21	4,235	35	- 0.82%	207,423	877
04.20	4,270	60	- 1.39%	290,517	1,241
04.17	4,330	55	+ 1.29%	199,778	856
04.16	4,275	75	+ 1.79%	372,099	1,585
04.15	4,200	5	+ 0.12%	263,059	1,103
04.14	4,195	115	+ 2.82%	429,425	1,792
04.13	4,080	115	+ 2.90%	323,434	1,311