| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 3,965 | 60 | + 1.54% | 86,101 | 340 |
| 04.09 | 3,905 | 25 | - 0.64% | 74,282 | 291 |
| 04.08 | 3,930 | 65 | + 1.68% | 127,674 | 503 |
| 04.07 | 3,865 | 40 | - 1.02% | 91,988 | 358 |
| 04.06 | 3,905 | 65 | - 1.64% | 78,099 | 308 |
| 04.03 | 3,970 | 70 | + 1.80% | 79,029 | 314 |
| 04.02 | 3,900 | 140 | - 3.47% | 287,977 | 1,142 |
| 04.01 | 4,040 | 105 | + 2.67% | 209,212 | 844 |
| 03.31 | 3,935 | 85 | - 2.11% | 227,812 | 902 |
| 03.30 | 4,020 | 35 | - 0.86% | 164,928 | 656 |