| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,725 | 85 | - 2.23% | 132,208 | 496 |
| 05.14 | 3,810 | 85 | + 2.28% | 96,321 | 364 |
| 05.13 | 3,725 | 95 | - 2.49% | 236,051 | 890 |
| 05.12 | 3,820 | 30 | + 0.79% | 166,719 | 633 |
| 05.11 | 3,790 | 135 | - 3.44% | 248,461 | 953 |
| 05.08 | 3,925 | 5 | + 0.13% | 88,587 | 346 |
| 05.07 | 3,920 | 10 | + 0.26% | 125,394 | 491 |
| 05.06 | 3,910 | 115 | - 2.86% | 254,102 | 1,005 |
| 05.04 | 4,025 | 35 | - 0.86% | 105,536 | 428 |
| 04.30 | 4,060 | 80 | - 1.93% | 176,421 | 723 |