일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,870	15	- 0.39%	110,553	426
12.04	3,885	80	- 2.02%	120,488	471
12.03	3,965	90	+ 2.32%	197,831	785
12.02	3,875	5	+ 0.13%	39,675	153
12.01	3,870	10	- 0.26%	93,308	363
11.28	3,880	55	+ 1.44%	93,792	364
11.27	3,825	10	- 0.26%	71,243	272
11.26	3,835	55	+ 1.46%	71,402	273
11.25	3,780	50	- 1.31%	111,311	423
11.24	3,830	20	- 0.52%	126,440	485