일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	4,080	115	+ 2.90%	323,434	1,311
04.10	3,965	60	+ 1.54%	86,101	340
04.09	3,905	25	- 0.64%	74,282	291
04.08	3,930	65	+ 1.68%	127,674	503
04.07	3,865	40	- 1.02%	91,988	358
04.06	3,905	65	- 1.64%	78,099	308
04.03	3,970	70	+ 1.80%	79,029	314
04.02	3,900	140	- 3.47%	287,977	1,142
04.01	4,040	105	+ 2.67%	209,212	844
03.31	3,935	85	- 2.11%	227,812	902