일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,125	40	+ 1.30%	51,543	161
09.17	3,085	0	0.00%	22,627	69
09.16	3,085	5	- 0.16%	11,261	35
09.15	3,090	45	+ 1.48%	25,604	79
09.14	3,045	45	- 1.46%	13,690	42
09.11	3,090	15	+ 0.49%	34,344	105
09.10	3,075	20	+ 0.66%	24,061	73
09.09	3,055	40	+ 1.33%	18,026	55
09.08	3,015	60	- 1.95%	21,315	65
09.07	3,075	25	- 0.81%	15,501	48