일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,940	100	+ 3.52%	44,467	129
07.22	2,840	35	- 1.22%	79,506	229
07.21	2,875	10	+ 0.35%	62,370	178
07.20	2,865	70	- 2.39%	90,994	262
07.16	2,935	5	- 0.17%	44,133	129
07.15	2,940	55	+ 1.91%	58,012	170
07.14	2,885	5	+ 0.17%	72,456	207
07.13	2,880	145	- 4.79%	97,579	286
07.10	3,025	65	+ 2.20%	114,232	340
07.09	2,960	10	+ 0.34%	129,010	373