일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,050	40	- 1.29%	84,548	257
06.09	3,090	120	+ 4.04%	97,703	301
06.08	2,970	185	- 5.86%	254,676	767
06.05	3,155	15	- 0.47%	92,629	292
06.04	3,170	60	- 1.86%	138,917	443
06.02	3,230	10	- 0.31%	107,441	346
06.01	3,240	160	- 4.71%	202,706	663
05.29	3,400	75	- 2.16%	256,126	858
05.28	3,475	40	- 1.14%	232,770	789
05.27	3,515	55	- 1.54%	205,307	716