일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,000	15	+ 0.50%	70,057	210
08.05	2,985	5	+ 0.17%	55,731	167
08.04	2,980	95	+ 3.29%	63,295	186
08.03	2,885	0	0.00%	61,558	178
07.31	2,885	145	+ 5.29%	96,713	272
07.30	2,740	0	0.00%	104,437	288
07.29	2,740	120	- 4.20%	264,346	742
07.28	2,860	105	- 3.54%	100,446	290
07.27	2,965	50	+ 1.72%	56,833	169
07.24	2,915	25	- 0.85%	35,713	104