| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,775 | 70 | - 1.82% | 318,962 | 1,188 |
| 01.20 | 3,845 | 50 | + 1.32% | 295,837 | 1,144 |
| 01.19 | 3,795 | 15 | - 0.39% | 201,251 | 765 |
| 01.16 | 3,810 | 35 | - 0.91% | 122,978 | 473 |
| 01.15 | 3,845 | 40 | + 1.05% | 67,181 | 255 |
| 01.14 | 3,805 | 60 | - 1.55% | 78,579 | 301 |
| 01.13 | 3,865 | 60 | - 1.53% | 96,372 | 377 |
| 01.12 | 3,925 | 0 | 0.00% | 218,617 | 862 |
| 01.09 | 3,925 | 80 | + 2.08% | 225,974 | 878 |
| 01.08 | 3,845 | 145 | + 3.92% | 306,513 | 1,164 |