일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,790	135	- 3.44%	248,461	953
05.08	3,925	5	+ 0.13%	88,587	346
05.07	3,920	10	+ 0.26%	125,394	491
05.06	3,910	115	- 2.86%	254,102	1,005
05.04	4,025	35	- 0.86%	105,536	428
04.30	4,060	80	- 1.93%	176,421	723
04.29	4,140	70	- 1.66%	130,142	541
04.28	4,210	10	+ 0.24%	149,183	623
04.27	4,200	40	+ 0.96%	195,899	818
04.24	4,160	20	+ 0.48%	123,625	514