| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,315 | 15 | + 0.35% | 184,167 | 796 |
| 09.18 | 4,300 | 35 | + 0.82% | 203,119 | 875 |
| 09.17 | 4,265 | 15 | + 0.35% | 104,102 | 441 |
| 09.16 | 4,250 | 20 | - 0.47% | 121,892 | 519 |
| 09.15 | 4,270 | 20 | + 0.47% | 180,357 | 767 |
| 09.12 | 4,250 | 45 | + 1.07% | 227,549 | 963 |
| 09.11 | 4,205 | 15 | + 0.36% | 149,472 | 625 |
| 09.10 | 4,190 | 70 | + 1.70% | 234,843 | 978 |
| 09.09 | 4,120 | 35 | + 0.86% | 182,271 | 745 |
| 09.08 | 4,085 | 85 | + 2.13% | 144,935 | 589 |