일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,930	65	- 2.17%	52,454	155
10.21	2,995	5	- 0.17%	15,811	48
10.20	3,000	80	- 2.60%	40,337	122
10.19	3,080	15	+ 0.49%	29,557	90
10.16	3,065	110	+ 3.72%	56,444	171
10.15	2,955	70	- 2.31%	75,938	223
10.14	3,025	35	- 1.14%	41,132	125
10.13	3,060	115	- 3.62%	108,243	331
10.12	3,175	60	- 1.86%	86,043	271
10.08	3,235	10	- 0.31%	52,692	169