일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,950	50	+ 1.72%	280,604	835
07.07	2,900	5	+ 0.17%	93,627	270
07.06	2,895	20	- 0.69%	46,302	134
07.03	2,915	50	+ 1.75%	98,714	284
07.02	2,865	35	- 1.21%	77,814	224
07.01	2,900	5	+ 0.17%	79,151	230
06.30	2,895	90	- 3.02%	80,264	236
06.29	2,985	305	+ 11.38%	106,230	306
06.26	2,680	120	- 4.29%	196,050	532
06.25	2,800	60	- 2.10%	66,804	189