일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,100	5	- 0.16%	62,416	193
09.03	3,105	15	+ 0.49%	43,154	132
09.02	3,090	20	- 0.64%	65,305	203
09.01	3,110	5	- 0.16%	40,830	126
08.31	3,115	10	+ 0.32%	32,172	99
08.28	3,105	50	+ 1.64%	44,552	137
08.27	3,055	15	- 0.49%	52,095	159
08.26	3,070	0	0.00%	44,484	136
08.25	3,070	40	+ 1.32%	40,822	123
08.24	3,030	30	+ 1.00%	23,416	71