| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,970 | 35 | + 0.89% | 147,309 | 582 |
| 07.09 | 3,935 | 45 | + 1.16% | 88,413 | 344 |
| 07.08 | 3,890 | 0 | 0.00% | 169,541 | 666 |
| 07.07 | 3,890 | 20 | + 0.52% | 82,876 | 321 |
| 07.04 | 3,870 | 75 | - 1.90% | 104,730 | 408 |
| 07.03 | 3,945 | 75 | + 1.94% | 98,824 | 388 |
| 07.02 | 3,870 | 15 | + 0.39% | 110,781 | 425 |
| 07.01 | 3,855 | 30 | - 0.77% | 129,851 | 505 |
| 06.30 | 3,885 | 25 | - 0.64% | 67,638 | 264 |
| 06.27 | 3,910 | 35 | - 0.89% | 148,983 | 586 |