일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,675	10	- 0.27%	64,330	237
12.26	3,685	35	- 0.94%	119,090	440
12.24	3,720	25	- 0.67%	171,025	638
12.23	3,745	30	- 0.80%	117,866	444
12.22	3,775	30	- 0.79%	256,080	974
12.19	3,805	45	- 1.17%	368,135	1,410
12.18	3,850	10	- 0.26%	124,398	484
12.17	3,860	40	- 1.03%	95,352	369
12.16	3,900	170	- 4.18%	253,119	1,001
12.15	4,070	130	+ 3.30%	407,161	1,643