일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,000	10	+ 0.25%	95,938	384
09.04	3,990	5	+ 0.13%	70,602	282
09.03	3,985	5	+ 0.13%	89,868	357
09.02	3,980	15	+ 0.38%	78,178	310
09.01	3,965	80	- 1.98%	213,166	852
08.29	4,045	10	- 0.25%	153,561	626
08.28	4,055	15	+ 0.37%	208,800	851
08.27	4,040	40	- 0.98%	114,557	464
08.26	4,080	35	- 0.85%	118,801	486
08.25	4,115	5	- 0.12%	221,553	918